Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 1494.4 1496.5 1473.1 1475.75 354.31 Thousand
23 Apr, 2018 1475.0 1496.4 1475.0 1489.5 374.68 Thousand
20 Apr, 2018 1482.5 1491.0 1468.0 1475.4 259.88 Thousand
19 Apr, 2018 1498.45 1500.0 1483.25 1488.65 272.36 Thousand
18 Apr, 2018 1498.0 1508.0 1485.25 1492.65 434.2 Thousand
17 Apr, 2018 1490.05 1518.3 1482.0 1506.8 960.27 Thousand
16 Apr, 2018 1461.05 1485.0 1460.0 1481.4 410.78 Thousand
13 Apr, 2018 1471.15 1489.8 1465.0 1469.1 428.62 Thousand
12 Apr, 2018 1470.1 1487.3 1460.1 1471.25 543.88 Thousand
11 Apr, 2018 1500.0 1514.0 1465.0 1473.0 1.01 Million