Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 1390.0 1399.95 1347.2 1358.75 1.2 Million
22 May, 2018 1345.35 1398.0 1345.35 1380.55 1.44 Million
21 May, 2018 1414.0 1414.0 1333.1 1345.45 1.89 Million
18 May, 2018 1495.0 1503.0 1375.95 1417.2 3.11 Million
17 May, 2018 1502.5 1513.0 1487.0 1495.0 1.06 Million
16 May, 2018 1481.0 1500.0 1477.0 1494.95 1.38 Million
15 May, 2018 1434.9 1518.8 1434.0 1485.45 2.76 Million
14 May, 2018 1461.2 1473.0 1416.0 1425.2 502.36 Thousand
11 May, 2018 1458.0 1495.95 1446.5 1453.9 658.02 Thousand
10 May, 2018 1445.0 1479.0 1401.7 1456.45 1.36 Million