Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 1461.8 | 1530.0 | 1434.6 | 1519.55 | 1.16 Million |
| 05 Jun, 2018 | 1483.4 | 1499.0 | 1426.15 | 1453.75 | 1.28 Million |
| 04 Jun, 2018 | 1534.05 | 1544.4 | 1482.4 | 1486.4 | 1.08 Million |
| 01 Jun, 2018 | 1538.7 | 1563.0 | 1522.5 | 1531.1 | 1 Million |
| 31 May, 2018 | 1574.7 | 1611.0 | 1506.5 | 1572.15 | 14.99 Million |
| 30 May, 2018 | 1544.0 | 1571.7 | 1544.0 | 1565.95 | 1.76 Million |
| 29 May, 2018 | 1534.9 | 1553.95 | 1490.0 | 1544.05 | 1.14 Million |
| 28 May, 2018 | 1507.0 | 1530.0 | 1500.0 | 1528.9 | 1.94 Million |
| 25 May, 2018 | 1427.9 | 1506.0 | 1420.0 | 1497.55 | 3.25 Million |
| 24 May, 2018 | 1357.0 | 1450.0 | 1344.95 | 1409.9 | 3.58 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA