Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 1523.7 | 1557.95 | 1523.0 | 1538.3 | 749.31 Thousand |
| 03 Jul, 2018 | 1531.65 | 1539.95 | 1505.5 | 1521.95 | 353.84 Thousand |
| 02 Jul, 2018 | 1495.95 | 1549.0 | 1495.95 | 1525.9 | 916.6 Thousand |
| 29 Jun, 2018 | 1438.6 | 1495.4 | 1438.6 | 1485.4 | 612.43 Thousand |
| 28 Jun, 2018 | 1455.8 | 1458.1 | 1420.0 | 1435.45 | 431.45 Thousand |
| 27 Jun, 2018 | 1469.7 | 1486.0 | 1428.1 | 1452.5 | 448.86 Thousand |
| 26 Jun, 2018 | 1480.0 | 1489.0 | 1462.1 | 1468.25 | 292.29 Thousand |
| 25 Jun, 2018 | 1490.8 | 1503.0 | 1475.5 | 1480.5 | 335.68 Thousand |
| 22 Jun, 2018 | 1496.0 | 1504.7 | 1486.05 | 1494.25 | 355.96 Thousand |
| 21 Jun, 2018 | 1487.0 | 1514.9 | 1476.0 | 1490.35 | 660.9 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA