Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 1655.0 | 1675.0 | 1641.5 | 1669.7 | 709.22 Thousand |
| 31 Jul, 2018 | 1625.0 | 1664.55 | 1625.0 | 1654.9 | 1.61 Million |
| 30 Jul, 2018 | 1573.3 | 1599.8 | 1562.05 | 1594.85 | 624.31 Thousand |
| 27 Jul, 2018 | 1564.0 | 1572.0 | 1552.0 | 1566.7 | 204.5 Thousand |
| 26 Jul, 2018 | 1566.0 | 1569.65 | 1540.0 | 1556.6 | 276.06 Thousand |
| 25 Jul, 2018 | 1577.0 | 1589.7 | 1557.05 | 1563.05 | 295.39 Thousand |
| 24 Jul, 2018 | 1540.0 | 1584.95 | 1535.0 | 1571.65 | 730.75 Thousand |
| 23 Jul, 2018 | 1523.8 | 1558.0 | 1523.0 | 1531.6 | 468.23 Thousand |
| 20 Jul, 2018 | 1526.5 | 1538.0 | 1506.0 | 1521.5 | 284.74 Thousand |
| 19 Jul, 2018 | 1552.0 | 1559.4 | 1512.7 | 1522.0 | 302.53 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA