Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 1591.9 | 1614.9 | 1585.25 | 1604.5 | 428.42 Thousand |
| 30 Aug, 2018 | 1602.0 | 1602.0 | 1582.5 | 1591.8 | 268.28 Thousand |
| 29 Aug, 2018 | 1592.0 | 1623.0 | 1575.1 | 1603.1 | 1.14 Million |
| 28 Aug, 2018 | 1589.0 | 1598.0 | 1578.0 | 1592.45 | 319.44 Thousand |
| 27 Aug, 2018 | 1569.0 | 1608.0 | 1561.0 | 1588.1 | 829.8 Thousand |
| 24 Aug, 2018 | 1560.0 | 1583.9 | 1551.6 | 1559.7 | 419.64 Thousand |
| 23 Aug, 2018 | 1591.4 | 1599.95 | 1551.0 | 1554.85 | 502.32 Thousand |
| 21 Aug, 2018 | 1599.0 | 1599.9 | 1581.25 | 1587.5 | 281.7 Thousand |
| 20 Aug, 2018 | 1640.0 | 1640.0 | 1598.0 | 1614.15 | 352.91 Thousand |
| 17 Aug, 2018 | 1568.0 | 1634.4 | 1564.7 | 1616.7 | 924.06 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA