Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 1534.0 1541.5 1512.0 1524.8 225.1 Thousand
14 Sep, 2018 1533.0 1548.95 1516.6 1535.15 338.65 Thousand
12 Sep, 2018 1509.0 1539.0 1490.95 1522.6 334.48 Thousand
11 Sep, 2018 1525.0 1548.9 1501.0 1506.8 490.22 Thousand
10 Sep, 2018 1558.0 1573.75 1434.0 1526.4 397.26 Thousand
07 Sep, 2018 1570.0 1590.0 1555.0 1561.2 429.98 Thousand
06 Sep, 2018 1564.0 1579.45 1542.95 1560.5 395.59 Thousand
05 Sep, 2018 1569.0 1586.95 1549.0 1564.3 322.82 Thousand
04 Sep, 2018 1595.0 1599.7 1565.0 1573.4 298.69 Thousand
03 Sep, 2018 1613.4 1620.0 1590.0 1604.65 507.07 Thousand