Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 1570.0 1584.4 1561.0 1563.55 312.92 Thousand
14 Aug, 2018 1570.8 1597.2 1560.0 1571.6 393.44 Thousand
13 Aug, 2018 1587.9 1587.9 1556.0 1566.05 286.53 Thousand
10 Aug, 2018 1613.0 1628.0 1586.65 1589.4 430.51 Thousand
09 Aug, 2018 1633.8 1639.8 1609.0 1613.2 537.93 Thousand
08 Aug, 2018 1626.0 1643.3 1615.0 1627.85 322.41 Thousand
07 Aug, 2018 1636.0 1642.0 1620.05 1624.85 202.68 Thousand
06 Aug, 2018 1657.8 1657.8 1626.3 1635.55 266.37 Thousand
03 Aug, 2018 1664.0 1666.7 1643.35 1650.75 244.48 Thousand
02 Aug, 2018 1676.0 1680.0 1635.0 1656.35 368.78 Thousand