Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 1565.1 1574.9 1531.0 1551.8 307.2 Thousand
17 Jul, 2018 1547.0 1574.95 1542.1 1561.65 285.03 Thousand
16 Jul, 2018 1575.9 1576.0 1542.0 1548.05 202.4 Thousand
13 Jul, 2018 1591.0 1591.4 1551.9 1576.0 335.69 Thousand
12 Jul, 2018 1601.0 1606.0 1580.1 1587.75 229.3 Thousand
11 Jul, 2018 1596.7 1603.7 1587.65 1595.95 440.48 Thousand
10 Jul, 2018 1578.4 1603.0 1572.2 1598.1 579.8 Thousand
09 Jul, 2018 1578.1 1588.0 1550.0 1563.85 428.71 Thousand
06 Jul, 2018 1547.0 1580.0 1544.4 1568.25 782.28 Thousand
05 Jul, 2018 1549.0 1561.0 1536.55 1546.45 547.31 Thousand