Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 1488.15 1501.2 1474.0 1483.75 367.31 Thousand
19 Jun, 2018 1517.0 1524.8 1480.35 1485.05 627.82 Thousand
18 Jun, 2018 1515.0 1546.5 1502.0 1523.65 577.06 Thousand
15 Jun, 2018 1551.8 1554.7 1527.1 1535.35 758.01 Thousand
14 Jun, 2018 1592.0 1595.0 1559.0 1568.5 600.35 Thousand
13 Jun, 2018 1610.0 1623.0 1588.3 1595.85 377.92 Thousand
12 Jun, 2018 1600.0 1610.0 1591.0 1607.95 555.32 Thousand
11 Jun, 2018 1601.0 1618.8 1584.0 1594.4 846.29 Thousand
08 Jun, 2018 1547.0 1599.0 1535.0 1593.55 1.04 Million
07 Jun, 2018 1530.0 1562.0 1529.05 1555.55 557.71 Thousand