Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 1344.9 1354.0 1300.0 1308.65 549.53 Thousand
16 Oct, 2018 1330.0 1347.95 1325.0 1336.95 678.08 Thousand
15 Oct, 2018 1334.8 1359.0 1306.15 1329.75 2.05 Million
12 Oct, 2018 1345.0 1421.0 1341.0 1411.7 899.14 Thousand
11 Oct, 2018 1343.0 1368.0 1300.0 1326.1 479.25 Thousand
10 Oct, 2018 1365.0 1385.95 1356.4 1374.4 581.93 Thousand
09 Oct, 2018 1305.0 1385.0 1283.1 1372.5 686.11 Thousand
08 Oct, 2018 1332.0 1346.7 1280.2 1304.9 557.43 Thousand
05 Oct, 2018 1348.9 1392.7 1311.25 1331.2 564.11 Thousand
04 Oct, 2018 1275.0 1370.0 1240.2 1346.35 1.56 Million