Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1348.7 | 1389.0 | 1346.2 | 1366.1 | 706.5 Thousand |
| 31 Oct, 2018 | 1279.0 | 1353.9 | 1263.05 | 1337.95 | 941.96 Thousand |
| 30 Oct, 2018 | 1295.7 | 1325.0 | 1266.05 | 1273.6 | 729.25 Thousand |
| 29 Oct, 2018 | 1234.25 | 1299.0 | 1234.25 | 1291.25 | 894.76 Thousand |
| 26 Oct, 2018 | 1190.0 | 1264.0 | 1165.0 | 1226.6 | 1.17 Million |
| 25 Oct, 2018 | 1155.0 | 1209.0 | 1143.1 | 1187.1 | 698.21 Thousand |
| 24 Oct, 2018 | 1150.0 | 1179.0 | 1142.55 | 1168.25 | 803.32 Thousand |
| 23 Oct, 2018 | 1180.0 | 1183.95 | 1125.75 | 1133.7 | 1.02 Million |
| 22 Oct, 2018 | 1240.0 | 1250.0 | 1181.7 | 1191.8 | 519.49 Thousand |
| 19 Oct, 2018 | 1300.0 | 1300.3 | 1226.0 | 1234.25 | 843.1 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA