Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 1504.9 1508.9 1473.0 1477.45 349.96 Thousand
30 Nov, 2018 1438.0 1500.0 1438.0 1492.5 1.36 Million
29 Nov, 2018 1451.4 1456.7 1430.95 1438.1 311.54 Thousand
28 Nov, 2018 1406.0 1450.0 1397.9 1443.7 515.17 Thousand
27 Nov, 2018 1397.0 1409.75 1391.1 1404.95 191.45 Thousand
26 Nov, 2018 1417.0 1423.45 1379.0 1393.7 312.96 Thousand
22 Nov, 2018 1426.7 1433.7 1398.1 1410.9 193.67 Thousand
21 Nov, 2018 1415.0 1428.95 1405.0 1421.35 233.85 Thousand
20 Nov, 2018 1412.0 1437.4 1397.65 1412.5 577.01 Thousand
19 Nov, 2018 1399.9 1421.9 1378.7 1412.55 289.79 Thousand