Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1596.0 1620.0 1595.1 1616.25 398.97 Thousand
14 Dec, 2018 1584.0 1600.0 1574.0 1594.5 442.2 Thousand
13 Dec, 2018 1560.0 1589.0 1560.0 1582.9 348.31 Thousand
12 Dec, 2018 1550.0 1579.5 1547.0 1559.75 445.85 Thousand
11 Dec, 2018 1499.7 1550.0 1491.3 1546.5 564.45 Thousand
10 Dec, 2018 1500.0 1518.75 1486.85 1510.2 415.92 Thousand
07 Dec, 2018 1503.0 1520.85 1497.1 1513.15 399.27 Thousand
06 Dec, 2018 1494.75 1500.0 1480.0 1496.65 282.21 Thousand
05 Dec, 2018 1484.0 1508.9 1475.15 1502.55 580.51 Thousand
04 Dec, 2018 1477.0 1495.0 1475.0 1485.7 342.76 Thousand