Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 1396.4 1419.45 1375.1 1387.9 379.92 Thousand
15 Nov, 2018 1387.0 1397.0 1377.5 1388.45 255.56 Thousand
14 Nov, 2018 1378.0 1388.8 1362.0 1380.7 382.77 Thousand
13 Nov, 2018 1389.9 1389.9 1366.1 1374.35 293.9 Thousand
12 Nov, 2018 1407.0 1425.0 1385.5 1391.75 379.33 Thousand
09 Nov, 2018 1429.45 1431.8 1385.0 1396.75 375.2 Thousand
07 Nov, 2018 1426.0 1430.0 1417.7 1425.15 109.34 Thousand
06 Nov, 2018 1438.0 1464.35 1403.4 1424.0 600.57 Thousand
05 Nov, 2018 1477.95 1489.7 1425.25 1436.05 656.12 Thousand
02 Nov, 2018 1379.9 1482.8 1368.0 1462.5 1.76 Million