Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 1610.0 1620.75 1586.05 1590.75 542.35 Thousand
31 Dec, 2018 1660.0 1678.55 1595.0 1606.65 1.17 Million
28 Dec, 2018 1580.0 1669.5 1574.0 1654.95 1.05 Million
27 Dec, 2018 1565.0 1578.0 1558.05 1570.15 260.79 Thousand
26 Dec, 2018 1534.7 1562.9 1501.3 1554.85 544.71 Thousand
24 Dec, 2018 1612.25 1622.6 1528.0 1545.75 647.21 Thousand
21 Dec, 2018 1645.0 1656.75 1600.0 1648.1 2.96 Million
20 Dec, 2018 1646.0 1657.0 1625.05 1646.1 252.15 Thousand
19 Dec, 2018 1685.1 1698.7 1630.3 1650.6 796.99 Thousand
18 Dec, 2018 1619.0 1685.0 1616.5 1668.15 886.1 Thousand