Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1375.1 | 1390.05 | 1358.2 | 1384.55 | 238.1 Thousand |
| 28 Jan, 2019 | 1366.9 | 1385.0 | 1348.0 | 1372.75 | 357.35 Thousand |
| 25 Jan, 2019 | 1397.5 | 1413.5 | 1350.2 | 1365.7 | 683.13 Thousand |
| 24 Jan, 2019 | 1400.0 | 1400.9 | 1375.0 | 1391.55 | 338.68 Thousand |
| 23 Jan, 2019 | 1357.9 | 1401.05 | 1346.3 | 1397.3 | 1.06 Million |
| 22 Jan, 2019 | 1353.0 | 1375.0 | 1350.0 | 1357.9 | 444.17 Thousand |
| 21 Jan, 2019 | 1389.0 | 1389.0 | 1343.0 | 1351.3 | 434.5 Thousand |
| 18 Jan, 2019 | 1371.0 | 1388.8 | 1361.0 | 1383.05 | 580.66 Thousand |
| 17 Jan, 2019 | 1393.0 | 1399.0 | 1363.3 | 1368.0 | 657.38 Thousand |
| 16 Jan, 2019 | 1395.0 | 1407.0 | 1382.25 | 1393.25 | 771.65 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA