Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1452.0 | 1465.4 | 1435.0 | 1442.25 | 271.59 Thousand |
| 11 Feb, 2019 | 1470.0 | 1471.5 | 1441.1 | 1451.3 | 165.26 Thousand |
| 08 Feb, 2019 | 1496.0 | 1496.0 | 1470.0 | 1477.5 | 190.15 Thousand |
| 07 Feb, 2019 | 1500.0 | 1515.15 | 1488.05 | 1496.35 | 266.23 Thousand |
| 06 Feb, 2019 | 1472.0 | 1526.0 | 1458.0 | 1512.65 | 827.58 Thousand |
| 05 Feb, 2019 | 1475.0 | 1492.3 | 1455.0 | 1471.7 | 491.27 Thousand |
| 04 Feb, 2019 | 1445.0 | 1481.9 | 1405.0 | 1473.9 | 785.21 Thousand |
| 01 Feb, 2019 | 1379.7 | 1460.0 | 1376.45 | 1442.95 | 1.13 Million |
| 31 Jan, 2019 | 1374.0 | 1383.9 | 1367.25 | 1374.85 | 287.56 Thousand |
| 30 Jan, 2019 | 1389.0 | 1397.0 | 1365.0 | 1374.2 | 238.06 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA