Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 1508.0 | 1530.0 | 1494.8 | 1501.4 | 696.11 Thousand |
| 12 Mar, 2019 | 1490.0 | 1522.7 | 1483.0 | 1510.6 | 1.48 Million |
| 11 Mar, 2019 | 1449.9 | 1488.0 | 1448.1 | 1482.2 | 707.76 Thousand |
| 08 Mar, 2019 | 1453.0 | 1468.65 | 1445.0 | 1450.4 | 241.89 Thousand |
| 07 Mar, 2019 | 1471.05 | 1499.0 | 1451.6 | 1457.45 | 539.89 Thousand |
| 06 Mar, 2019 | 1481.0 | 1485.0 | 1462.5 | 1470.35 | 221.96 Thousand |
| 05 Mar, 2019 | 1457.0 | 1502.95 | 1457.0 | 1471.95 | 397.77 Thousand |
| 01 Mar, 2019 | 1458.45 | 1479.0 | 1442.0 | 1456.55 | 228.94 Thousand |
| 28 Feb, 2019 | 1465.0 | 1467.9 | 1446.5 | 1455.8 | 244.31 Thousand |
| 27 Feb, 2019 | 1480.0 | 1484.85 | 1440.0 | 1450.15 | 327.37 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA