Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 1485.0 1485.0 1468.0 1472.5 207.86 Thousand
27 Mar, 2019 1486.0 1489.95 1467.5 1479.4 221.12 Thousand
26 Mar, 2019 1473.8 1488.25 1467.25 1477.95 179.63 Thousand
25 Mar, 2019 1500.0 1500.0 1461.3 1471.2 357.11 Thousand
22 Mar, 2019 1484.8 1515.0 1473.1 1503.7 406.24 Thousand
20 Mar, 2019 1479.0 1500.0 1472.1 1482.15 342.84 Thousand
19 Mar, 2019 1482.0 1485.0 1468.0 1479.55 232.29 Thousand
18 Mar, 2019 1484.4 1484.4 1456.65 1478.8 259.9 Thousand
15 Mar, 2019 1474.0 1490.0 1471.95 1478.5 449 Thousand
14 Mar, 2019 1504.4 1514.9 1460.5 1467.3 653.41 Thousand