Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 1305.0 1308.65 1275.0 1295.5 468.43 Thousand
26 Apr, 2019 1332.8 1333.0 1297.0 1301.15 828.44 Thousand
25 Apr, 2019 1339.0 1361.95 1320.25 1328.05 682.49 Thousand
24 Apr, 2019 1290.0 1336.3 1290.0 1331.15 1 Million
23 Apr, 2019 1332.9 1336.45 1275.0 1286.05 970.28 Thousand
22 Apr, 2019 1360.0 1366.95 1320.0 1324.8 498.32 Thousand
18 Apr, 2019 1415.0 1424.0 1353.0 1358.5 915.91 Thousand
16 Apr, 2019 1454.1 1466.0 1395.0 1410.65 809.95 Thousand
15 Apr, 2019 1463.0 1471.95 1448.1 1453.25 246.36 Thousand
12 Apr, 2019 1465.0 1480.8 1451.1 1465.35 941.87 Thousand