Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 1257.95 | 1270.0 | 1228.6 | 1237.6 | 599.28 Thousand |
| 14 May, 2019 | 1257.0 | 1258.0 | 1238.2 | 1250.25 | 299.95 Thousand |
| 13 May, 2019 | 1260.0 | 1280.0 | 1243.75 | 1251.9 | 821.33 Thousand |
| 10 May, 2019 | 1259.8 | 1283.0 | 1245.15 | 1250.75 | 616.56 Thousand |
| 09 May, 2019 | 1256.0 | 1262.0 | 1240.0 | 1251.6 | 382.81 Thousand |
| 08 May, 2019 | 1255.9 | 1263.0 | 1226.0 | 1245.55 | 670.75 Thousand |
| 07 May, 2019 | 1255.15 | 1285.0 | 1240.0 | 1255.1 | 699.45 Thousand |
| 06 May, 2019 | 1251.0 | 1256.3 | 1240.05 | 1249.65 | 423.08 Thousand |
| 03 May, 2019 | 1271.0 | 1282.7 | 1257.2 | 1262.45 | 306.41 Thousand |
| 02 May, 2019 | 1289.0 | 1310.0 | 1261.0 | 1265.2 | 495.9 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA