Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 1280.0 | 1308.45 | 1280.0 | 1305.0 | 275.41 Thousand |
| 12 Jun, 2019 | 1296.95 | 1318.4 | 1285.0 | 1310.5 | 421.53 Thousand |
| 11 Jun, 2019 | 1303.2 | 1305.5 | 1290.1 | 1296.9 | 182.2 Thousand |
| 10 Jun, 2019 | 1300.5 | 1314.75 | 1296.0 | 1299.7 | 194.48 Thousand |
| 07 Jun, 2019 | 1319.95 | 1322.0 | 1293.25 | 1296.65 | 272.96 Thousand |
| 06 Jun, 2019 | 1339.0 | 1339.0 | 1315.0 | 1317.65 | 226.17 Thousand |
| 04 Jun, 2019 | 1333.9 | 1356.4 | 1326.0 | 1333.05 | 241.55 Thousand |
| 03 Jun, 2019 | 1322.0 | 1348.0 | 1311.65 | 1340.3 | 408.52 Thousand |
| 31 May, 2019 | 1305.0 | 1328.0 | 1305.0 | 1323.1 | 466.61 Thousand |
| 30 May, 2019 | 1307.05 | 1319.0 | 1296.0 | 1303.9 | 211.31 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA