Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 1393.15 | 1420.0 | 1365.0 | 1390.55 | 628.82 Thousand |
| 26 Jun, 2019 | 1327.85 | 1392.0 | 1320.0 | 1387.45 | 796.74 Thousand |
| 25 Jun, 2019 | 1325.0 | 1337.4 | 1307.0 | 1330.65 | 137.82 Thousand |
| 24 Jun, 2019 | 1322.0 | 1338.0 | 1317.0 | 1329.2 | 118.53 Thousand |
| 21 Jun, 2019 | 1336.15 | 1340.95 | 1314.95 | 1320.45 | 375.7 Thousand |
| 20 Jun, 2019 | 1329.95 | 1344.95 | 1316.1 | 1336.15 | 348.39 Thousand |
| 19 Jun, 2019 | 1345.0 | 1356.0 | 1318.0 | 1335.7 | 291.8 Thousand |
| 18 Jun, 2019 | 1300.4 | 1349.9 | 1300.3 | 1342.0 | 595.54 Thousand |
| 17 Jun, 2019 | 1326.45 | 1333.05 | 1293.0 | 1297.5 | 181.79 Thousand |
| 14 Jun, 2019 | 1306.4 | 1334.2 | 1301.1 | 1330.6 | 577.55 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA