Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 1425.5 | 1448.8 | 1401.0 | 1420.15 | 331.49 Thousand |
| 24 Jul, 2019 | 1406.85 | 1434.95 | 1384.2 | 1423.9 | 365.97 Thousand |
| 23 Jul, 2019 | 1405.0 | 1420.0 | 1393.25 | 1402.35 | 272.38 Thousand |
| 22 Jul, 2019 | 1400.0 | 1425.0 | 1370.0 | 1417.55 | 412.48 Thousand |
| 19 Jul, 2019 | 1445.0 | 1449.9 | 1393.0 | 1402.05 | 315.15 Thousand |
| 18 Jul, 2019 | 1455.0 | 1464.0 | 1434.0 | 1439.4 | 306.43 Thousand |
| 17 Jul, 2019 | 1454.0 | 1472.9 | 1445.75 | 1463.8 | 482.33 Thousand |
| 16 Jul, 2019 | 1420.0 | 1471.0 | 1405.0 | 1463.6 | 1.26 Million |
| 15 Jul, 2019 | 1433.95 | 1448.0 | 1410.0 | 1425.25 | 1.59 Million |
| 12 Jul, 2019 | 1370.0 | 1390.0 | 1352.0 | 1359.4 | 264.26 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA