Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 1353.0 | 1379.95 | 1353.0 | 1373.0 | 166.62 Thousand |
| 10 Jul, 2019 | 1370.0 | 1384.95 | 1345.0 | 1350.8 | 239.04 Thousand |
| 09 Jul, 2019 | 1391.0 | 1393.85 | 1335.0 | 1374.95 | 411.31 Thousand |
| 08 Jul, 2019 | 1330.0 | 1411.0 | 1286.3 | 1393.0 | 954.05 Thousand |
| 05 Jul, 2019 | 1435.2 | 1445.0 | 1348.0 | 1356.15 | 565.34 Thousand |
| 04 Jul, 2019 | 1461.0 | 1475.0 | 1428.0 | 1433.0 | 264.14 Thousand |
| 03 Jul, 2019 | 1450.0 | 1467.8 | 1444.0 | 1460.1 | 427.96 Thousand |
| 02 Jul, 2019 | 1429.0 | 1449.5 | 1421.3 | 1446.6 | 378.75 Thousand |
| 01 Jul, 2019 | 1397.1 | 1440.0 | 1378.0 | 1426.05 | 515.76 Thousand |
| 28 Jun, 2019 | 1390.0 | 1405.45 | 1380.0 | 1397.9 | 255.37 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA