Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 1432.5 | 1445.0 | 1405.25 | 1429.75 | 321.48 Thousand |
| 07 Aug, 2019 | 1465.05 | 1478.55 | 1421.05 | 1434.3 | 498.46 Thousand |
| 06 Aug, 2019 | 1480.0 | 1504.95 | 1479.45 | 1490.45 | 275.17 Thousand |
| 05 Aug, 2019 | 1509.0 | 1509.0 | 1467.0 | 1490.05 | 387.85 Thousand |
| 02 Aug, 2019 | 1473.0 | 1515.0 | 1470.1 | 1514.2 | 611.98 Thousand |
| 01 Aug, 2019 | 1482.65 | 1515.0 | 1440.0 | 1483.6 | 788.58 Thousand |
| 31 Jul, 2019 | 1458.5 | 1490.0 | 1440.0 | 1482.7 | 538.22 Thousand |
| 30 Jul, 2019 | 1455.0 | 1475.0 | 1450.1 | 1459.7 | 375.07 Thousand |
| 29 Jul, 2019 | 1427.0 | 1464.3 | 1427.0 | 1449.9 | 511.05 Thousand |
| 26 Jul, 2019 | 1420.1 | 1444.1 | 1414.05 | 1425.05 | 345.53 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA