Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 1490.0 | 1535.0 | 1471.6 | 1531.05 | 643.09 Thousand |
| 23 Aug, 2019 | 1480.0 | 1485.0 | 1462.05 | 1470.2 | 368.86 Thousand |
| 22 Aug, 2019 | 1481.75 | 1504.0 | 1477.35 | 1485.75 | 380.91 Thousand |
| 21 Aug, 2019 | 1475.0 | 1500.0 | 1468.0 | 1481.75 | 377.6 Thousand |
| 20 Aug, 2019 | 1509.45 | 1514.1 | 1461.05 | 1475.0 | 299.05 Thousand |
| 19 Aug, 2019 | 1493.0 | 1534.15 | 1490.0 | 1504.7 | 815.18 Thousand |
| 16 Aug, 2019 | 1484.0 | 1500.0 | 1472.0 | 1492.7 | 445.35 Thousand |
| 14 Aug, 2019 | 1464.0 | 1494.85 | 1459.95 | 1490.6 | 525.1 Thousand |
| 13 Aug, 2019 | 1458.85 | 1484.25 | 1452.0 | 1460.9 | 802.87 Thousand |
| 09 Aug, 2019 | 1415.55 | 1460.5 | 1408.0 | 1450.8 | 2.94 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA