Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 1830.0 1927.7 1830.0 1902.2 725.71 Thousand
24 Sep, 2019 1917.0 1924.0 1840.1 1880.25 605.19 Thousand
23 Sep, 2019 1784.75 1945.05 1784.0 1917.0 1.66 Million
20 Sep, 2019 1633.0 1770.0 1620.0 1761.2 1.64 Million
19 Sep, 2019 1650.0 1660.7 1603.75 1619.35 525.17 Thousand
18 Sep, 2019 1610.0 1650.0 1605.0 1646.9 759.05 Thousand
17 Sep, 2019 1585.0 1616.4 1579.05 1603.05 573.75 Thousand
16 Sep, 2019 1566.4 1608.0 1560.0 1596.25 938.53 Thousand
13 Sep, 2019 1575.0 1575.0 1557.0 1569.55 153.07 Thousand
12 Sep, 2019 1576.0 1579.95 1555.0 1568.25 203.12 Thousand