Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 1835.0 1851.4 1805.0 1843.2 445.21 Thousand
10 Oct, 2019 1818.95 1838.4 1813.15 1821.35 292.72 Thousand
09 Oct, 2019 1853.85 1869.0 1801.6 1820.4 357.53 Thousand
07 Oct, 2019 1906.3 1909.9 1840.0 1847.3 334.9 Thousand
04 Oct, 2019 1887.25 1918.0 1887.25 1894.65 270.1 Thousand
03 Oct, 2019 1898.9 1939.9 1872.0 1885.2 433.2 Thousand
01 Oct, 2019 1870.0 1917.0 1860.0 1896.0 567.28 Thousand
30 Sep, 2019 1900.0 1920.0 1832.2 1860.6 406.35 Thousand
27 Sep, 2019 1886.0 1914.0 1868.3 1894.55 514.11 Thousand
26 Sep, 2019 1900.1 1922.35 1870.0 1878.8 426.07 Thousand