Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 1568.8 | 1587.0 | 1555.0 | 1571.05 | 304.92 Thousand |
| 09 Sep, 2019 | 1529.0 | 1578.15 | 1528.0 | 1568.8 | 489.53 Thousand |
| 06 Sep, 2019 | 1528.0 | 1543.9 | 1515.15 | 1529.7 | 208.82 Thousand |
| 05 Sep, 2019 | 1534.95 | 1542.95 | 1515.0 | 1521.75 | 215.93 Thousand |
| 04 Sep, 2019 | 1508.0 | 1530.0 | 1505.1 | 1524.85 | 272.37 Thousand |
| 03 Sep, 2019 | 1568.0 | 1570.0 | 1501.0 | 1508.0 | 375.57 Thousand |
| 30 Aug, 2019 | 1555.45 | 1578.0 | 1555.4 | 1571.15 | 508.12 Thousand |
| 29 Aug, 2019 | 1546.1 | 1574.2 | 1533.2 | 1547.05 | 324.45 Thousand |
| 28 Aug, 2019 | 1528.3 | 1578.8 | 1520.0 | 1553.3 | 581.62 Thousand |
| 27 Aug, 2019 | 1536.15 | 1574.0 | 1521.5 | 1534.1 | 862.52 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA