Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 1900.15 1925.0 1900.05 1917.1 115.89 Thousand
25 Oct, 2019 1892.5 1901.8 1871.0 1883.95 162.7 Thousand
24 Oct, 2019 1911.1 1918.9 1878.2 1892.3 236.06 Thousand
23 Oct, 2019 1919.55 1927.95 1872.1 1900.75 317.12 Thousand
22 Oct, 2019 1929.95 1943.25 1901.0 1913.95 273.76 Thousand
18 Oct, 2019 1918.0 1964.9 1903.6 1924.85 497.74 Thousand
17 Oct, 2019 1883.0 1932.0 1875.55 1925.6 541.16 Thousand
16 Oct, 2019 1846.0 1888.0 1841.15 1870.5 299.92 Thousand
15 Oct, 2019 1836.0 1874.9 1817.55 1838.7 624.11 Thousand
14 Oct, 2019 1850.0 1864.4 1801.65 1828.05 971.87 Thousand