Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1836.0 1848.5 1756.0 1787.2 779.76 Thousand
25 Nov, 2019 1840.0 1848.0 1817.0 1837.65 231 Thousand
22 Nov, 2019 1824.8 1840.0 1817.0 1837.25 227.61 Thousand
21 Nov, 2019 1829.8 1849.9 1810.0 1818.75 325.92 Thousand
20 Nov, 2019 1841.0 1868.0 1816.85 1826.2 363.66 Thousand
19 Nov, 2019 1835.0 1864.95 1806.0 1841.65 635.87 Thousand
18 Nov, 2019 1871.0 1871.0 1805.0 1829.45 797.53 Thousand
15 Nov, 2019 1923.95 1936.8 1852.55 1870.85 690.42 Thousand
14 Nov, 2019 1964.9 1966.6 1910.0 1920.0 261.82 Thousand
13 Nov, 2019 1969.8 1989.95 1952.5 1959.95 243.1 Thousand