Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1788.0 | 1790.0 | 1732.1 | 1736.6 | 450.07 Thousand |
| 09 Dec, 2019 | 1800.0 | 1814.8 | 1770.0 | 1780.55 | 370.77 Thousand |
| 06 Dec, 2019 | 1826.0 | 1834.8 | 1795.0 | 1801.4 | 255.61 Thousand |
| 05 Dec, 2019 | 1844.95 | 1847.6 | 1820.2 | 1824.75 | 199.19 Thousand |
| 04 Dec, 2019 | 1840.0 | 1852.6 | 1826.0 | 1840.95 | 232.58 Thousand |
| 03 Dec, 2019 | 1849.7 | 1849.7 | 1818.9 | 1832.6 | 210.37 Thousand |
| 02 Dec, 2019 | 1822.5 | 1850.0 | 1815.0 | 1846.7 | 340.23 Thousand |
| 29 Nov, 2019 | 1838.2 | 1862.0 | 1812.0 | 1822.5 | 435.32 Thousand |
| 28 Nov, 2019 | 1850.0 | 1869.0 | 1830.0 | 1844.25 | 540 Thousand |
| 27 Nov, 2019 | 1798.3 | 1850.0 | 1790.35 | 1846.15 | 470.3 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA