Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 1793.0 | 1837.05 | 1785.1 | 1829.05 | 352.08 Thousand |
| 07 Jan, 2020 | 1805.0 | 1837.5 | 1805.0 | 1815.75 | 459.17 Thousand |
| 06 Jan, 2020 | 1827.0 | 1829.0 | 1780.0 | 1789.9 | 398.62 Thousand |
| 03 Jan, 2020 | 1827.0 | 1853.0 | 1827.0 | 1843.55 | 394.26 Thousand |
| 02 Jan, 2020 | 1831.0 | 1854.85 | 1815.0 | 1824.2 | 459.35 Thousand |
| 01 Jan, 2020 | 1849.7 | 1867.0 | 1820.0 | 1828.5 | 429.4 Thousand |
| 31 Dec, 2019 | 1893.0 | 1898.85 | 1827.05 | 1838.35 | 597.03 Thousand |
| 30 Dec, 2019 | 1926.0 | 1926.0 | 1876.1 | 1883.55 | 466.25 Thousand |
| 27 Dec, 2019 | 1924.5 | 1929.0 | 1907.05 | 1925.55 | 247.7 Thousand |
| 26 Dec, 2019 | 1908.0 | 1926.0 | 1908.0 | 1921.1 | 263.51 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA