Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 2145.0 | 2172.9 | 2112.0 | 2155.3 | 601.93 Thousand |
| 03 Feb, 2020 | 2084.0 | 2157.7 | 2081.0 | 2131.65 | 730.66 Thousand |
| 01 Feb, 2020 | 2120.0 | 2174.55 | 2046.45 | 2072.05 | 796.73 Thousand |
| 31 Jan, 2020 | 2064.05 | 2145.05 | 2061.0 | 2133.95 | 1.57 Million |
| 30 Jan, 2020 | 1977.8 | 2064.0 | 1977.8 | 2051.3 | 1.64 Million |
| 29 Jan, 2020 | 1932.0 | 1984.25 | 1928.0 | 1974.65 | 481.6 Thousand |
| 28 Jan, 2020 | 1944.7 | 1958.0 | 1922.2 | 1930.45 | 198.74 Thousand |
| 27 Jan, 2020 | 1945.5 | 1961.5 | 1928.1 | 1951.5 | 306.18 Thousand |
| 24 Jan, 2020 | 1927.05 | 1961.1 | 1918.15 | 1948.6 | 404.53 Thousand |
| 23 Jan, 2020 | 1920.0 | 1929.05 | 1910.1 | 1924.7 | 203.73 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA