Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 1930.0 1932.0 1907.6 1914.7 283.55 Thousand
21 Jan, 2020 1930.0 1959.55 1901.9 1912.35 321.55 Thousand
20 Jan, 2020 2000.0 2004.45 1927.0 1936.65 467.36 Thousand
17 Jan, 2020 1948.0 2000.0 1932.4 1990.55 887.33 Thousand
16 Jan, 2020 1938.7 1951.45 1922.0 1946.05 521.81 Thousand
15 Jan, 2020 1938.0 1946.0 1920.05 1933.55 551.14 Thousand
14 Jan, 2020 1902.0 1940.0 1892.15 1930.75 1.4 Million
13 Jan, 2020 1925.0 1940.15 1880.0 1914.65 2.13 Million
10 Jan, 2020 1886.0 1897.9 1865.1 1876.95 697.2 Thousand
09 Jan, 2020 1850.0 1904.0 1826.6 1880.55 1.57 Million