Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 2334.95 2384.6 2305.05 2364.9 2.01 Million
17 Feb, 2020 2354.5 2379.3 2330.05 2339.45 3.09 Million
14 Feb, 2020 2440.0 2499.0 2373.0 2408.35 4.71 Million
13 Feb, 2020 2478.0 2560.0 2442.8 2544.15 2.36 Million
12 Feb, 2020 2390.0 2526.0 2380.0 2482.15 2.09 Million
11 Feb, 2020 2480.0 2480.0 2381.0 2394.5 1.89 Million
10 Feb, 2020 2287.2 2537.45 2287.2 2483.65 2.5 Million
07 Feb, 2020 2295.0 2330.0 2270.0 2287.2 917.28 Thousand
06 Feb, 2020 2255.0 2360.0 2255.0 2294.35 1.76 Million
05 Feb, 2020 2160.0 2274.0 2160.0 2248.9 1.1 Million