Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 1824.9 | 1840.0 | 1824.9 | 1824.9 | 665.41 Thousand |
| 18 Mar, 2020 | 2050.1 | 2060.0 | 1920.9 | 1920.9 | 702.07 Thousand |
| 17 Mar, 2020 | 1945.0 | 2096.1 | 1912.0 | 2021.95 | 609.8 Thousand |
| 16 Mar, 2020 | 1995.95 | 2095.0 | 1995.95 | 1996.3 | 588.56 Thousand |
| 13 Mar, 2020 | 1904.3 | 2104.7 | 1904.3 | 2101.0 | 1.16 Million |
| 12 Mar, 2020 | 2049.0 | 2049.0 | 2004.5 | 2004.5 | 497.64 Thousand |
| 11 Mar, 2020 | 2146.8 | 2223.3 | 2075.0 | 2109.95 | 298.46 Thousand |
| 09 Mar, 2020 | 2185.0 | 2200.0 | 2130.05 | 2145.7 | 461.44 Thousand |
| 06 Mar, 2020 | 2174.9 | 2250.0 | 2136.1 | 2242.15 | 581.22 Thousand |
| 05 Mar, 2020 | 2200.0 | 2252.0 | 2150.0 | 2247.2 | 363.29 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA