Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1919.8 1927.95 1901.0 1907.4 235.73 Thousand
23 Dec, 2019 1920.3 1938.7 1911.0 1923.1 374.71 Thousand
20 Dec, 2019 1930.0 1933.75 1902.15 1919.6 745.73 Thousand
19 Dec, 2019 1919.8 1961.0 1913.5 1935.6 709.45 Thousand
18 Dec, 2019 1885.0 1941.9 1865.0 1913.5 1.43 Million
17 Dec, 2019 1775.0 1911.8 1772.05 1883.95 1.23 Million
16 Dec, 2019 1798.95 1798.95 1759.3 1770.4 295.08 Thousand
13 Dec, 2019 1789.65 1800.0 1759.0 1782.75 496.89 Thousand
12 Dec, 2019 1740.0 1794.95 1737.2 1778.55 1.09 Million
11 Dec, 2019 1730.1 1747.0 1700.0 1724.0 643.59 Thousand