Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 1965.0 1983.95 1951.0 1966.2 200.51 Thousand
08 Nov, 2019 1988.95 2010.0 1960.0 1968.85 372.36 Thousand
07 Nov, 2019 1995.0 1995.0 1976.0 1987.85 232.35 Thousand
06 Nov, 2019 1975.0 1994.9 1962.3 1978.85 227.13 Thousand
05 Nov, 2019 1960.0 1982.6 1935.1 1976.85 312.31 Thousand
04 Nov, 2019 1975.0 1994.9 1940.0 1956.65 309.29 Thousand
01 Nov, 2019 1999.65 2001.95 1960.6 1966.6 231.68 Thousand
31 Oct, 2019 1987.2 2010.0 1980.0 1994.65 523.15 Thousand
30 Oct, 2019 1958.0 1984.0 1941.0 1975.7 520.75 Thousand
29 Oct, 2019 1919.1 1950.0 1901.0 1942.1 417.02 Thousand