Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 1521.0 | 1527.35 | 1465.0 | 1472.6 | 735.83 Thousand |
| 10 Apr, 2019 | 1483.7 | 1529.5 | 1471.0 | 1522.3 | 983.48 Thousand |
| 09 Apr, 2019 | 1484.0 | 1497.0 | 1459.0 | 1486.2 | 640.95 Thousand |
| 08 Apr, 2019 | 1449.0 | 1492.4 | 1431.0 | 1481.85 | 587.82 Thousand |
| 05 Apr, 2019 | 1443.9 | 1460.0 | 1443.9 | 1449.3 | 213.54 Thousand |
| 04 Apr, 2019 | 1478.0 | 1481.5 | 1427.25 | 1443.6 | 519.06 Thousand |
| 03 Apr, 2019 | 1490.25 | 1497.0 | 1475.25 | 1478.55 | 194.23 Thousand |
| 02 Apr, 2019 | 1498.3 | 1505.3 | 1482.5 | 1492.85 | 289.36 Thousand |
| 01 Apr, 2019 | 1476.0 | 1514.9 | 1473.0 | 1492.95 | 600.1 Thousand |
| 29 Mar, 2019 | 1479.8 | 1489.5 | 1465.0 | 1471.1 | 326.68 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA