Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1481.5 | 1495.0 | 1463.25 | 1469.35 | 361.76 Thousand |
| 25 Feb, 2019 | 1487.0 | 1510.0 | 1471.0 | 1495.95 | 540.61 Thousand |
| 22 Feb, 2019 | 1467.95 | 1494.0 | 1451.5 | 1487.9 | 360.94 Thousand |
| 21 Feb, 2019 | 1445.0 | 1475.05 | 1444.0 | 1461.05 | 278.98 Thousand |
| 20 Feb, 2019 | 1441.0 | 1493.7 | 1438.0 | 1472.95 | 840.21 Thousand |
| 19 Feb, 2019 | 1440.0 | 1457.9 | 1420.0 | 1433.3 | 241.18 Thousand |
| 18 Feb, 2019 | 1448.0 | 1459.8 | 1413.0 | 1436.05 | 595.26 Thousand |
| 15 Feb, 2019 | 1461.9 | 1478.5 | 1403.15 | 1464.3 | 851.24 Thousand |
| 14 Feb, 2019 | 1429.0 | 1473.4 | 1416.55 | 1465.4 | 305.97 Thousand |
| 13 Feb, 2019 | 1444.0 | 1460.0 | 1414.05 | 1428.8 | 212.8 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA