Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 1385.0 1415.0 1372.0 1390.0 1.82 Million
14 Jan, 2019 1440.0 1473.8 1388.0 1397.4 3.66 Million
11 Jan, 2019 1593.4 1597.8 1552.0 1571.65 614.26 Thousand
10 Jan, 2019 1608.0 1614.0 1580.25 1587.8 349.03 Thousand
09 Jan, 2019 1575.1 1610.0 1566.55 1595.75 336.83 Thousand
08 Jan, 2019 1575.3 1578.7 1563.05 1572.4 270.79 Thousand
07 Jan, 2019 1592.7 1592.7 1561.0 1571.15 315.57 Thousand
04 Jan, 2019 1583.0 1585.7 1561.05 1577.75 295.88 Thousand
03 Jan, 2019 1567.6 1593.3 1555.5 1575.9 516.32 Thousand
02 Jan, 2019 1589.4 1591.95 1551.3 1560.25 397.36 Thousand