Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 1340.0 1360.9 1288.0 1301.4 535.07 Thousand
01 Oct, 2018 1390.0 1390.0 1320.0 1348.75 613.63 Thousand
28 Sep, 2018 1407.0 1424.85 1340.25 1395.95 501.11 Thousand
27 Sep, 2018 1422.0 1439.8 1381.0 1404.75 325.96 Thousand
26 Sep, 2018 1460.0 1460.0 1415.0 1420.8 298.19 Thousand
25 Sep, 2018 1450.75 1458.5 1415.0 1427.15 451.22 Thousand
24 Sep, 2018 1505.0 1509.95 1445.6 1450.75 384.11 Thousand
21 Sep, 2018 1526.9 1530.15 1429.0 1501.85 706.96 Thousand
19 Sep, 2018 1540.0 1544.45 1502.0 1515.15 311.39 Thousand
18 Sep, 2018 1525.0 1549.9 1520.5 1534.7 325.92 Thousand