Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 1466.0 1466.0 1444.0 1447.75 452.92 Thousand
08 May, 2018 1478.0 1479.7 1455.0 1467.15 325.9 Thousand
07 May, 2018 1460.0 1484.85 1436.05 1465.0 1.5 Million
04 May, 2018 1492.0 1499.65 1480.35 1486.8 429.32 Thousand
03 May, 2018 1495.0 1504.0 1475.1 1492.3 451.39 Thousand
02 May, 2018 1500.1 1509.7 1489.0 1495.85 428.79 Thousand
30 Apr, 2018 1493.0 1534.6 1485.9 1490.65 1.36 Million
27 Apr, 2018 1487.8 1495.75 1478.3 1483.0 535.09 Thousand
26 Apr, 2018 1483.0 1491.3 1468.0 1474.35 780.44 Thousand
25 Apr, 2018 1472.85 1499.9 1466.1 1480.25 590.98 Thousand