Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 1297.7 1299.75 1275.75 1281.1 521.9 Thousand
22 Mar, 2018 1340.0 1345.7 1311.05 1320.45 501.77 Thousand
21 Mar, 2018 1350.0 1354.85 1331.55 1339.6 485.35 Thousand
20 Mar, 2018 1330.0 1350.0 1262.0 1346.5 754.22 Thousand
19 Mar, 2018 1368.0 1385.0 1328.0 1342.55 862.76 Thousand
16 Mar, 2018 1359.8 1377.85 1347.85 1365.8 1.17 Million
15 Mar, 2018 1341.0 1367.0 1335.0 1359.8 630.9 Thousand
14 Mar, 2018 1336.0 1363.9 1327.0 1345.2 743.79 Thousand
13 Mar, 2018 1312.5 1344.8 1312.0 1337.9 529.86 Thousand
12 Mar, 2018 1316.1 1336.7 1308.1 1315.65 524.56 Thousand