Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 1232.95 1246.0 1212.7 1234.1 479.68 Thousand
08 Jan, 2018 1250.0 1259.95 1222.0 1226.8 520.9 Thousand
05 Jan, 2018 1210.1 1268.0 1208.55 1243.4 1.24 Million
04 Jan, 2018 1187.85 1215.0 1186.0 1203.1 707.9 Thousand
03 Jan, 2018 1162.7 1204.4 1160.0 1184.55 580.61 Thousand
02 Jan, 2018 1173.7 1178.2 1155.6 1160.0 302.7 Thousand
01 Jan, 2018 1188.3 1193.25 1166.0 1170.5 334.39 Thousand
29 Dec, 2017 1148.0 1194.45 1148.0 1181.35 1.03 Million
28 Dec, 2017 1147.35 1158.0 1142.0 1148.35 208.19 Thousand
27 Dec, 2017 1151.0 1169.0 1140.2 1146.35 298.29 Thousand