Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 1140.1 1149.0 1122.4 1129.85 217.75 Thousand
24 Nov, 2017 1152.0 1163.0 1145.1 1149.9 500.45 Thousand
23 Nov, 2017 1143.4 1156.0 1131.0 1146.3 578.32 Thousand
22 Nov, 2017 1115.1 1143.9 1115.1 1137.8 630.3 Thousand
21 Nov, 2017 1110.1 1124.8 1105.35 1112.3 396.01 Thousand
20 Nov, 2017 1110.0 1118.9 1103.35 1106.15 189.75 Thousand
17 Nov, 2017 1120.2 1131.8 1098.05 1106.05 627.17 Thousand
16 Nov, 2017 1103.2 1123.0 1103.2 1112.6 320.69 Thousand
15 Nov, 2017 1122.8 1122.8 1093.05 1098.4 452.77 Thousand
14 Nov, 2017 1162.9 1164.0 1118.0 1122.15 546.43 Thousand