Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 1285.0 1288.65 1220.0 1229.9 2.5 Million
12 Oct, 2017 1234.0 1279.8 1223.0 1268.65 2.05 Million
11 Oct, 2017 1201.0 1244.0 1190.0 1213.1 2.71 Million
10 Oct, 2017 1124.4 1202.9 1120.1 1184.65 3.36 Million
09 Oct, 2017 1108.5 1126.8 1105.05 1116.75 773.9 Thousand
06 Oct, 2017 1110.0 1120.0 1100.0 1105.25 635.94 Thousand
05 Oct, 2017 1105.0 1118.0 1092.35 1104.0 1.04 Million
04 Oct, 2017 1107.5 1128.7 1087.85 1099.35 1.44 Million
03 Oct, 2017 1095.45 1109.65 1078.8 1100.95 903.68 Thousand
29 Sep, 2017 1049.25 1094.8 1048.9 1078.45 1.63 Million